TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,983 Value ($000) $518 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 10,751 Value ($000) $643 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 13,568 Value ($000) $656 Avg Close $51.13 Range $41.69 - $60.85
Q4 2021
Shares 7,357 Value ($000) $323 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 7,345 Value ($000) $309 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 9,042 Value ($000) $431 Avg Close $48.57 Range $40.79 - $55.60
Q3 2020
Shares 15,487 Value ($000) $300 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 19,498 Value ($000) $366 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 10,247 Value ($000) $147 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 9,377 Value ($000) $280 Avg Close $28.11 Range $22.84 - $31.28
Q1 2014
Shares 4,978 Value ($000) $221 Avg Close $42.02 Range $37.02 - $45.46