TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,396,735 Value ($000) $127,938 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 2,422,174 Value ($000) $124,258 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 2,470,446 Value ($000) $115,345 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 2,506,342 Value ($000) $94,690 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 2,553,333 Value ($000) $118,015 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 2,447,233 Value ($000) $129,483 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 2,470,589 Value ($000) $135,487 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 2,445,725 Value ($000) $157,505 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 2,380,650 Value ($000) $136,792 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 2,343,558 Value ($000) $135,036 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 2,340,626 Value ($000) $140,040 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 2,334,269 Value ($000) $112,932 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 2,327,098 Value ($000) $99,414 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 2,211,074 Value ($000) $65,757 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 2,181,357 Value ($000) $59,704 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 2,225,934 Value ($000) $79,377 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 2,135,563 Value ($000) $93,858 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 2,098,375 Value ($000) $88,342 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 2,100,888 Value ($000) $100,044 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 2,045,037 Value ($000) $94,215 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 2,173,803 Value ($000) $75,844 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 2,181,708 Value ($000) $42,238 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 2,184,164 Value ($000) $40,997 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 2,207,633 Value ($000) $31,702 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 2,094,665 Value ($000) $62,379 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 2,070,556 Value ($000) $53,772 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 2,098,095 Value ($000) $65,880 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 1,630,348 Value ($000) $52,383 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 1,621,363 Value ($000) $44,701 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 1,794,626 Value ($000) $71,636 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 1,900,981 Value ($000) $80,204 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 2,131,770 Value ($000) $79,752 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 2,224,387 Value ($000) $107,264 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 2,297,605 Value ($000) $103,447 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 2,545,564 Value ($000) $95,474 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 2,746,795 Value ($000) $86,251 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 2,716,187 Value ($000) $85,647 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 2,765,044 Value ($000) $70,260 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 2,832,484 Value ($000) $57,523 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 2,792,759 Value ($000) $69,481 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 2,824,879 Value ($000) $52,201 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 2,738,256 Value ($000) $49,121 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 2,889,010 Value ($000) $67,171 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 3,044,612 Value ($000) $80,959 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 3,017,296 Value ($000) $84,124 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 3,115,533 Value ($000) $98,982 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 3,181,788 Value ($000) $130,773 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 3,159,309 Value ($000) $139,954 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 3,190,936 Value ($000) $133,990 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 3,369,993 Value ($000) $113,235 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 3,425,926 Value ($000) $90,103 Avg Close $30.88 Range $25.60 - $37.12