TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,778 Value ($000) $362 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 6,993 Value ($000) $359 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 5,205 Value ($000) $243 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 5,457 Value ($000) $210 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 6,361 Value ($000) $293 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 4,856 Value ($000) $257 Avg Close $55.26 Range $48.11 - $68.08

Q4 2018

Shares 9,725 Value ($000) $203 Avg Close $31.98 Range $25.47 - $41.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,778	$362	$50.50	$41.70 - $58.66
Q3 2025	6,993	$359	$50.93	$46.27 - $54.89
Q2 2025	5,205	$243	$41.82	$31.53 - $49.09
Q1 2025	5,457	$210	$43.66	$36.15 - $50.25
Q4 2024	6,361	$293	$52.13	$44.43 - $58.66
Q3 2024	4,856	$257	$55.26	$48.11 - $68.08
Q4 2018	9,725	$203	$31.98	$25.47 - $41.36