TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 11,190 Value ($000) $356 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 12,350 Value ($000) $508 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 13,818 Value ($000) $612 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 13,243 Value ($000) $556 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 7,591 Value ($000) $255 Avg Close $30.31 Range $26.39 - $34.87

Q2 2013

Shares 9,303 Value ($000) $245 Avg Close $30.88 Range $25.60 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	11,190	$356	$36.56	$31.52 - $42.53
Q2 2014	12,350	$508	$40.65	$37.99 - $44.72
Q1 2014	13,818	$612	$42.02	$37.02 - $45.46
Q4 2013	13,243	$556	$36.24	$32.52 - $42.36
Q3 2013	7,591	$255	$30.31	$26.39 - $34.87
Q2 2013	9,303	$245	$30.88	$25.60 - $37.12