TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 502 Value ($000) $14 Avg Close $31.98 Range $25.47 - $41.36

Q3 2018

Shares 491 Value ($000) $20 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 646 Value ($000) $27 Avg Close $39.69 Range $35.30 - $43.30

Q4 2014

Shares 1,113,122 Value ($000) $31,033 Avg Close $28.59 Range $25.40 - $32.54

Q3 2014

Shares 1,282,262 Value ($000) $40,738 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 1,351,848 Value ($000) $55,561 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 1,524,507 Value ($000) $67,535 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 1,324,606 Value ($000) $55,620 Avg Close $36.24 Range $32.52 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	502	$14	$31.98	$25.47 - $41.36
Q3 2018	491	$20	$40.66	$36.26 - $45.47
Q2 2018	646	$27	$39.69	$35.30 - $43.30
Q4 2014	1,113,122	$31,033	$28.59	$25.40 - $32.54
Q3 2014	1,282,262	$40,738	$36.56	$31.52 - $42.53
Q2 2014	1,351,848	$55,561	$40.65	$37.99 - $44.72
Q1 2014	1,524,507	$67,535	$42.02	$37.02 - $45.46
Q4 2013	1,324,606	$55,620	$36.24	$32.52 - $42.36