TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210 Value ($000) $11 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 88 Value ($000) $5 Avg Close $50.93 Range $46.27 - $54.89
Q1 2025
Shares 324 Value ($000) $12 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 60 Value ($000) $3 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 63 Value ($000) $3 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 238 Value ($000) $13 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 274 Value ($000) $18 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 274 Value ($000) $16 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 230 Value ($000) $13 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 230 Value ($000) $14 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 244 Value ($000) $12 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 260 Value ($000) $11 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 221 Value ($000) $7 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 221 Value ($000) $6 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 212 Value ($000) $8 Avg Close $41.37 Range $35.04 - $47.49
Q3 2020
Shares 10,636 Value ($000) $206 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 45,791 Value ($000) $859 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 40,519 Value ($000) $582 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 1,851,518 Value ($000) $55,138 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 1,840,327 Value ($000) $47,793 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 2,020,586 Value ($000) $63,446 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 2,184,378 Value ($000) $70,185 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 2,188,335 Value ($000) $60,333 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 1,601,454 Value ($000) $63,915 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 1,615,673 Value ($000) $68,166 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 1,728,529 Value ($000) $64,664 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 1,738,123 Value ($000) $83,812 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 1,982,798 Value ($000) $89,265 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 2,597,379 Value ($000) $97,402 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 2,954,022 Value ($000) $92,756 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 3,101,893 Value ($000) $97,803 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 3,189,793 Value ($000) $81,053 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 3,209,543 Value ($000) $65,185 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 3,248,013 Value ($000) $80,811 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 3,358,317 Value ($000) $62,062 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 3,224,585 Value ($000) $57,849 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 2,506,896 Value ($000) $58,285 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 2,522,711 Value ($000) $67,079 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 2,525,911 Value ($000) $70,422 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 2,179,268 Value ($000) $69,235 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 2,243,908 Value ($000) $92,225 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 2,322,738 Value ($000) $102,897 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 2,332,876 Value ($000) $97,958 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 3,110,946 Value ($000) $104,528 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 3,136,754 Value ($000) $82,496 Avg Close $30.88 Range $25.60 - $37.12