TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,433 Value ($000) $505 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 10,433 Value ($000) $505 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 15,341 Value ($000) $655 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 19,427 Value ($000) $577 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 19,592 Value ($000) $536 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 19,716 Value ($000) $703 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 19,569 Value ($000) $860 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 13,879 Value ($000) $583 Avg Close $47.32 Range $41.77 - $53.82
Q3 2020
Shares 1,257 Value ($000) $24 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 1,085 Value ($000) $20 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 94 Value ($000) $2 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 94 Value ($000) $2 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 786 Value ($000) $20 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 786 Value ($000) $24 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 12,086 Value ($000) $388 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 11,675 Value ($000) $321 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 11,300 Value ($000) $450 Avg Close $40.66 Range $36.26 - $45.47
Q1 2018
Shares 186 Value ($000) $8 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 186 Value ($000) $8 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 186 Value ($000) $8 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 327 Value ($000) $10 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 327 Value ($000) $10 Avg Close $31.41 Range $28.67 - $33.87
Q1 2015
Shares 920 Value ($000) $24 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 1,060 Value ($000) $29 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 51,741 Value ($000) $1,643 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 80,481 Value ($000) $3,306 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 83,997 Value ($000) $3,719 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 85,737 Value ($000) $3,599 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 47,733 Value ($000) $1,602 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 89,363 Value ($000) $2,349 Avg Close $30.88 Range $25.60 - $37.12
Q1 2013
Shares 198,284 Value ($000) $6,824 Avg Close $32.45 Range $28.27 - $36.78
Q4 2012
Shares 163,343 Value ($000) $4,591 Avg Close — Range —
Q3 2008
Shares 1,660 Value ($000) $50 Avg Close — Range —
Q2 2008
Shares 18,740 Value ($000) $962 Avg Close — Range —
Q1 2008
Shares 15,860 Value ($000) $991 Avg Close — Range —
Q3 2007
Shares 9,980 Value ($000) $888 Avg Close — Range —
Q2 2007
Shares 9,980 Value ($000) $811 Avg Close — Range —
Q1 2007
Shares 9,980 Value ($000) $716 Avg Close — Range —