TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,757 Value ($000) $4 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 70,785 Value ($000) $4 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 71,681 Value ($000) $3 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 81,511 Value ($000) $3 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 83,035 Value ($000) $4 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 82,715 Value ($000) $4 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 95,866 Value ($000) $5 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 95,966 Value ($000) $6 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 93,215 Value ($000) $5 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 89,554 Value ($000) $5 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 89,664 Value ($000) $5 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 83,344 Value ($000) $4 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 83,601 Value ($000) $4 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 83,601 Value ($000) $2,486 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 98,723 Value ($000) $2,702 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 111,823 Value ($000) $3,988 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 111,723 Value ($000) $4,910 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 97,420 Value ($000) $4,101 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 93,670 Value ($000) $4,461 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 101,275 Value ($000) $4,666 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 108,475 Value ($000) $3,785 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 118,675 Value ($000) $2,298 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 118,975 Value ($000) $2,233 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 119,975 Value ($000) $1,723 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 119,975 Value ($000) $3,573 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 119,975 Value ($000) $3,116 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 119,975 Value ($000) $3,767 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 128,775 Value ($000) $4,138 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 129,775 Value ($000) $3,578 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 131,475 Value ($000) $5,247 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 139,847 Value ($000) $5,900 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 163,460 Value ($000) $6,115 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 168,660 Value ($000) $8,133 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 171,460 Value ($000) $7,719 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 180,260 Value ($000) $6,760 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 200,660 Value ($000) $6,301 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 202,660 Value ($000) $6,390 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 203,660 Value ($000) $5,175 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 204,460 Value ($000) $4,153 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 204,460 Value ($000) $5,087 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 189,760 Value ($000) $3,507 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 189,760 Value ($000) $3,404 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 197,360 Value ($000) $4,589 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 191,960 Value ($000) $5,104 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 195,260 Value ($000) $5,444 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 195,260 Value ($000) $6,203 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 195,260 Value ($000) $8,025 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 203,410 Value ($000) $9,011 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 208,860 Value ($000) $8,770 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 216,860 Value ($000) $7,286 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 225,360 Value ($000) $5,927 Avg Close $30.88 Range $25.60 - $37.12