TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,772 Value ($000) $1 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 15,071 Value ($000) $1 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 15,446 Value ($000) $1 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 15,568 Value ($000) $1 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 15,718 Value ($000) $1 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 15,717 Value ($000) $1 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 59,229 Value ($000) $3 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 71,800 Value ($000) $5 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 71,823 Value ($000) $4 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 74,574 Value ($000) $4 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 75,198 Value ($000) $4 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 57,926 Value ($000) $3 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 58,091 Value ($000) $2 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 17,944 Value ($000) $534 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 18,181 Value ($000) $498 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 18,239 Value ($000) $650 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 18,404 Value ($000) $809 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 18,245 Value ($000) $768 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 18,529 Value ($000) $882 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 18,450 Value ($000) $850 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 18,144 Value ($000) $633 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 18,664 Value ($000) $361 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 17,612 Value ($000) $331 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 17,140 Value ($000) $246 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 17,140 Value ($000) $510 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 17,007 Value ($000) $442 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 16,584 Value ($000) $521 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 16,808 Value ($000) $540 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 552,731 Value ($000) $15,239 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 499,904 Value ($000) $19,951 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 482,080 Value ($000) $20,338 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 477,274 Value ($000) $17,855 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 475,616 Value ($000) $22,934 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 485,440 Value ($000) $21,854 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 477,970 Value ($000) $17,924 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 19,920 Value ($000) $625 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 18,400 Value ($000) $580 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 17,020 Value ($000) $432 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 15,610 Value ($000) $317 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 14,000 Value ($000) $348 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 12,520 Value ($000) $231 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 11,950 Value ($000) $214 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 10,800 Value ($000) $251 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 8,500 Value ($000) $226 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 8,500 Value ($000) $237 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 8,550 Value ($000) $272 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 8,550 Value ($000) $351 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 8,600 Value ($000) $381 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 8,600 Value ($000) $361 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 8,600 Value ($000) $289 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 72,900 Value ($000) $1,917 Avg Close $30.88 Range $25.60 - $37.12