TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,010,527 Value ($000) $480,982 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 9,839,999 Value ($000) $504,792 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 9,839,998 Value ($000) $459,430 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 9,703,803 Value ($000) $366,610 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 8,782,287 Value ($000) $405,917 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 7,509,367 Value ($000) $397,321 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 8,228,313 Value ($000) $451,241 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 4,868,796 Value ($000) $313,550 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 3,077,917 Value ($000) $176,857 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 2,691,767 Value ($000) $155,100 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 2,589,574 Value ($000) $154,934 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 1,974,430 Value ($000) $95,523 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 1,491,735 Value ($000) $63,727 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 863,898 Value ($000) $25,693 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 5,301 Value ($000) $146 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 36,383 Value ($000) $1,297 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 960 Value ($000) $42 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 937 Value ($000) $40 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 508 Value ($000) $24 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 459 Value ($000) $21 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 606 Value ($000) $21 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 170 Value ($000) $3 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 170 Value ($000) $3 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 100 Value ($000) $1 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 288 Value ($000) $9 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 513 Value ($000) $13 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 331 Value ($000) $10 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 536 Value ($000) $17 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 476 Value ($000) $13 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 1,183 Value ($000) $47 Avg Close $40.66 Range $36.26 - $45.47
Q4 2016
Shares 1,496,841 Value ($000) $47,195 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 1,770,000 Value ($000) $44,976 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 1,688,130 Value ($000) $34,286 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 1,266,000 Value ($000) $31,498 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 1,262,000 Value ($000) $23,322 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 1,821,800 Value ($000) $32,683 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 2,043,850 Value ($000) $47,520 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 1,266,783 Value ($000) $33,684 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 821,110 Value ($000) $22,893 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 100,310 Value ($000) $3,187 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 561,916 Value ($000) $23,095 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 746,971 Value ($000) $33,090 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 2,642,162 Value ($000) $110,944 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 2,755,482 Value ($000) $92,585 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 3,868,197 Value ($000) $101,734 Avg Close $30.88 Range $25.60 - $37.12