TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 688,869 Value ($000) $19,206 Avg Close $28.59 Range $25.40 - $32.54

Q3 2014

Shares 703,972 Value ($000) $22,365 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 730,441 Value ($000) $30,021 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 753,838 Value ($000) $33,395 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 857,980 Value ($000) $36,027 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 705,980 Value ($000) $23,721 Avg Close $30.31 Range $26.39 - $34.87

Q2 2013

Shares 581,520 Value ($000) $15,294 Avg Close $30.88 Range $25.60 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	688,869	$19,206	$28.59	$25.40 - $32.54
Q3 2014	703,972	$22,365	$36.56	$31.52 - $42.53
Q2 2014	730,441	$30,021	$40.65	$37.99 - $44.72
Q1 2014	753,838	$33,395	$42.02	$37.02 - $45.46
Q4 2013	857,980	$36,027	$36.24	$32.52 - $42.36
Q3 2013	705,980	$23,721	$30.31	$26.39 - $34.87
Q2 2013	581,520	$15,294	$30.88	$25.60 - $37.12