TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,532 Value ($000) $1,363 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 26,330 Value ($000) $1,351 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 27,286 Value ($000) $1,274 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 30,220 Value ($000) $1,142 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 26,977 Value ($000) $1,247 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 30,370 Value ($000) $1,607 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 32,044 Value ($000) $1,757 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 32,093 Value ($000) $2,067 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 29,780 Value ($000) $1,711 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 30,479 Value ($000) $1,756 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 30,481 Value ($000) $1,824 Avg Close $49.60 Range $41.89 - $60.35