TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,827 Value ($000) $2,286 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 47,409 Value ($000) $2,432 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 49,098 Value ($000) $2,292 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 70,615 Value ($000) $2,668 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 49,557 Value ($000) $2,291 Avg Close $52.13 Range $44.43 - $58.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,827	$2,286	$50.50	$41.70 - $58.66
Q3 2025	47,409	$2,432	$50.93	$46.27 - $54.89
Q2 2025	49,098	$2,292	$41.82	$31.53 - $49.09
Q1 2025	70,615	$2,668	$43.66	$36.15 - $50.25
Q4 2024	49,557	$2,291	$52.13	$44.43 - $58.66