TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,542 Value ($000) $212 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 11,790 Value ($000) $445 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 10,671 Value ($000) $493 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 11,127 Value ($000) $589 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 23,748 Value ($000) $1,302 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 20,474 Value ($000) $1,319 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 20,465 Value ($000) $1,176 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 22,684 Value ($000) $1,307 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 23,178 Value ($000) $1,387 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 21,770 Value ($000) $1,053 Avg Close $51.13 Range $41.69 - $60.85
Q4 2019
Shares 8,264 Value ($000) $245 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 8,702 Value ($000) $235 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 12,298 Value ($000) $384 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 14,277 Value ($000) $453 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 10,190 Value ($000) $288 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 17,851 Value ($000) $714 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 30,921 Value ($000) $1,302 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 50,278 Value ($000) $1,879 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 34,401 Value ($000) $1,659 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 34,023 Value ($000) $1,541 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 34,074 Value ($000) $1,280 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 32,009 Value ($000) $1,004 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 33,092 Value ($000) $1,042 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 109,948 Value ($000) $2,795 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 121,253 Value ($000) $2,464 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 131,145 Value ($000) $3,264 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 121,724 Value ($000) $2,249 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 118,432 Value ($000) $2,124 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 25,782 Value ($000) $598 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 85,922 Value ($000) $2,284 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 118,421 Value ($000) $3,308 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 63,265 Value ($000) $2,010 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 56,866 Value ($000) $2,338 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 54,346 Value ($000) $2,407 Avg Close $42.02 Range $37.02 - $45.46