TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 21,040 Value ($000) $661 Avg Close $30.70 Range $26.59 - $34.67

Q4 2017

Shares 302,341 Value ($000) $14,579 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 223,242 Value ($000) $10,050 Avg Close $39.56 Range $35.79 - $45.10

Q1 2015

Shares 92,800 Value ($000) $2,468 Avg Close $25.27 Range $22.01 - $28.53

Q4 2014

Shares 174,000 Value ($000) $4,851 Avg Close $28.59 Range $25.40 - $32.54

Q3 2014

Shares 261,161 Value ($000) $8,297 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 2,148,729 Value ($000) $88,310 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 2,560,356 Value ($000) $113,424 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 83,200 Value ($000) $3,494 Avg Close $36.24 Range $32.52 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	21,040	$661	$30.70	$26.59 - $34.67
Q4 2017	302,341	$14,579	$46.05	$41.68 - $48.90
Q3 2017	223,242	$10,050	$39.56	$35.79 - $45.10
Q1 2015	92,800	$2,468	$25.27	$22.01 - $28.53
Q4 2014	174,000	$4,851	$28.59	$25.40 - $32.54
Q3 2014	261,161	$8,297	$36.56	$31.52 - $42.53
Q2 2014	2,148,729	$88,310	$40.65	$37.99 - $44.72
Q1 2014	2,560,356	$113,424	$42.02	$37.02 - $45.46
Q4 2013	83,200	$3,494	$36.24	$32.52 - $42.36