TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,493 Value ($000) $225 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 3,746 Value ($000) $215 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 3,868 Value ($000) $223 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 3,654 Value ($000) $219 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 3,582 Value ($000) $173 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 4,168 Value ($000) $178 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 4,168 Value ($000) $124 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 4,168 Value ($000) $114 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 4,168 Value ($000) $149 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 28,801 Value ($000) $1,266 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 30,247 Value ($000) $1,273 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 30,636 Value ($000) $1,459 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 29,364 Value ($000) $1,353 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 29,468 Value ($000) $1,028 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 31,956 Value ($000) $619 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 31,651 Value ($000) $594 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 36,466 Value ($000) $524 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 36,811 Value ($000) $1,096 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 37,166 Value ($000) $965 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 22,456 Value ($000) $705 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 17,804 Value ($000) $572 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 18,593 Value ($000) $513 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 18,535 Value ($000) $740 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 20,708 Value ($000) $873,670 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 22,229 Value ($000) $831,587 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 22,823 Value ($000) $1,101 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 79,833 Value ($000) $3,594 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 91,660 Value ($000) $3,437 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 98,691 Value ($000) $3,099 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 98,945 Value ($000) $3,120 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 101,777 Value ($000) $2,586 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 102,474 Value ($000) $2,081 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 98,322 Value ($000) $2,446 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 95,454 Value ($000) $1,764 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 95,061 Value ($000) $1,705 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 92,984 Value ($000) $2,162 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 93,750 Value ($000) $2,493 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 92,313 Value ($000) $2,574 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 92,976 Value ($000) $2,954 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 92,349 Value ($000) $3,796 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 92,456 Value ($000) $4,096 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 91,255 Value ($000) $3,832 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 90,806 Value ($000) $3,051 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 89,500 Value ($000) $2,354 Avg Close $30.88 Range $25.60 - $37.12