TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,941 Value ($000) $264 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 4,890 Value ($000) $251 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 4,890 Value ($000) $228 Avg Close $41.82 Range $31.53 - $49.09
Q4 2024
Shares 4,920 Value ($000) $227 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 4,920 Value ($000) $283 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 4,920 Value ($000) $270 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 4,920 Value ($000) $317 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 4,920 Value ($000) $283 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 4,980 Value ($000) $287 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 4,980 Value ($000) $298 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 5,010 Value ($000) $242 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 5,010 Value ($000) $214 Avg Close $40.27 Range $30.04 - $46.47
Q4 2021
Shares 5,040 Value ($000) $222 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 5,040 Value ($000) $212 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 5,041 Value ($000) $240 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 6,696 Value ($000) $308 Avg Close $41.00 Range $33.96 - $50.09
Q4 2019
Shares 6,834 Value ($000) $204 Avg Close $28.11 Range $22.84 - $31.28
Q2 2019
Shares 7,179 Value ($000) $225 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 7,177 Value ($000) $231 Avg Close $31.71 Range $25.81 - $38.57
Q3 2018
Shares 7,172 Value ($000) $286 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 8,170 Value ($000) $345 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 6,169 Value ($000) $231 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 10,667 Value ($000) $514 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 11,666 Value ($000) $525 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 12,564 Value ($000) $471 Avg Close $33.83 Range $30.25 - $37.90
Q3 2014
Shares 86,090 Value ($000) $2,735 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 69,625 Value ($000) $2,862 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 66,365 Value ($000) $2,940 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 66,290 Value ($000) $2,784 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 10,400 Value ($000) $349 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 10,300 Value ($000) $271 Avg Close $30.88 Range $25.60 - $37.12