TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,802,680 Value ($000) $96,227 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 1,630,720 Value ($000) $83,656 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 1,702,139 Value ($000) $79,473 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 1,765,690 Value ($000) $66,708 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 1,741,206 Value ($000) $80,479 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 1,605,920 Value ($000) $84,969 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 1,322,729 Value ($000) $72,538 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 1,052,952 Value ($000) $67,810 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 747,785 Value ($000) $42,968 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 542,048 Value ($000) $31,233 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 278,613 Value ($000) $16,669 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 193,751 Value ($000) $9,176 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 21,419 Value ($000) $915 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 20,509 Value ($000) $610 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 46,388 Value ($000) $1,270 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 299,027 Value ($000) $10,663 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 228,082 Value ($000) $10,024 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 170,255 Value ($000) $7,168 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 133,595 Value ($000) $6,362 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 109,446 Value ($000) $5,042 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 139,095 Value ($000) $4,853 Avg Close $29.52 Range $19.68 - $36.92
Q4 2019
Shares 9,224 Value ($000) $275 Avg Close $28.11 Range $22.84 - $31.28
Q3 2018
Shares 168,532 Value ($000) $6,726 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 158,592 Value ($000) $6,691 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 23,261 Value ($000) $870 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 120,472 Value ($000) $5,809 Avg Close $46.05 Range $41.68 - $48.90
Q2 2014
Shares 6,515 Value ($000) $268 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 6,515 Value ($000) $289 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 6,515 Value ($000) $274 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 8,394 Value ($000) $282 Avg Close $30.31 Range $26.39 - $34.87