TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,100 Value ($000) $219 Avg Close $50.50 Range $41.70 - $58.66
Q1 2024
Shares 11,851 Value ($000) $763 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 12,051 Value ($000) $692 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 5,045 Value ($000) $291 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 4,445 Value ($000) $266 Avg Close $49.60 Range $41.89 - $60.35
Q1 2022
Shares 18,300 Value ($000) $653 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 15,100 Value ($000) $664 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 15,100 Value ($000) $636 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 15,100 Value ($000) $719 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 12,200 Value ($000) $562 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 11,400 Value ($000) $398 Avg Close $29.52 Range $19.68 - $36.92
Q2 2018
Shares 18,256 Value ($000) $770 Avg Close $39.69 Range $35.30 - $43.30