TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 82,630 Value ($000) $3,998 Avg Close $51.13 Range $41.69 - $60.85

Q2 2014

Shares 10,099 Value ($000) $415 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 10,051 Value ($000) $445 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 9,905 Value ($000) $416 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 9,835 Value ($000) $330 Avg Close $30.31 Range $26.39 - $34.87

Q2 2013

Shares 9,835 Value ($000) $259 Avg Close $30.88 Range $25.60 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	82,630	$3,998	$51.13	$41.69 - $60.85
Q2 2014	10,099	$415	$40.65	$37.99 - $44.72
Q1 2014	10,051	$445	$42.02	$37.02 - $45.46
Q4 2013	9,905	$416	$36.24	$32.52 - $42.36
Q3 2013	9,835	$330	$30.31	$26.39 - $34.87
Q2 2013	9,835	$259	$30.88	$25.60 - $37.12