TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,035 Value ($000) $5,714 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 106,466 Value ($000) $5,462 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 112,886 Value ($000) $5,271 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 114,143 Value ($000) $4,312 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 115,024 Value ($000) $5,316 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 112,295 Value ($000) $5,942 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 110,803 Value ($000) $6,076 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 110,621 Value ($000) $7,124 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 108,021 Value ($000) $6,207 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 106,919 Value ($000) $6,161 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 109,265 Value ($000) $6,537 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 108,796 Value ($000) $5,264 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 107,647 Value ($000) $4,599 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 105,205 Value ($000) $3,129 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 112,839 Value ($000) $3,089 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 113,377 Value ($000) $4,043 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 110,129 Value ($000) $4,841 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 110,036 Value ($000) $4,633 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 109,813 Value ($000) $5,229 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 145,981 Value ($000) $6,726 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 139,490 Value ($000) $4,867 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 294,712 Value ($000) $5,706 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 286,165 Value ($000) $5,371 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 320,275 Value ($000) $4,599 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 259,105 Value ($000) $7,716 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 235,367 Value ($000) $6,113 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 226,008 Value ($000) $7,096 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 180,283 Value ($000) $5,792 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 182,888 Value ($000) $5,042 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 120,499 Value ($000) $4,809 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 122,553 Value ($000) $5,170 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 132,029 Value ($000) $4,940 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 140,404 Value ($000) $6,772 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 172,062 Value ($000) $7,744 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 170,769 Value ($000) $6,400 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 161,617 Value ($000) $5,074 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 129,766 Value ($000) $4,095 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 97,816 Value ($000) $2,482 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 92,011 Value ($000) $1,864 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 79,061 Value ($000) $1,965 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 99,291 Value ($000) $1,838 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 76,281 Value ($000) $1,367 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 99,873 Value ($000) $2,323 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 95,143 Value ($000) $2,530 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 79,699 Value ($000) $2,225 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 83,100 Value ($000) $2,639 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 56,114 Value ($000) $2,306 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 57,518 Value ($000) $2,548 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 57,518 Value ($000) $2,415 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 55,426 Value ($000) $1,862 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 40,703 Value ($000) $1,070 Avg Close $30.88 Range $25.60 - $37.12