TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,308 Value ($000) $650 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 16,746 Value ($000) $965 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 19,539 Value ($000) $1,169 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 12,758 Value ($000) $617 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 15,922 Value ($000) $1 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 15,922 Value ($000) $474 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 15,922 Value ($000) $436 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 14,710 Value ($000) $525 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 14,710 Value ($000) $647 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 14,710 Value ($000) $619 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 14,710 Value ($000) $700 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 14,710 Value ($000) $678 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 17,259 Value ($000) $602 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 20,217 Value ($000) $391 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 20,217 Value ($000) $379 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 20,217 Value ($000) $290 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 20,217 Value ($000) $602 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 20,217 Value ($000) $525 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 17,640 Value ($000) $554 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 14,451 Value ($000) $464 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 8,680 Value ($000) $239 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 9,405 Value ($000) $375 Avg Close $40.66 Range $36.26 - $45.47
Q2 2013
Shares 326 Value ($000) $9 Avg Close $30.88 Range $25.60 - $37.12