TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 36,470 Value ($000) $947 Avg Close $27.49 Range $22.91 - $33.49

Q2 2019

Shares 37,820 Value ($000) $1,188 Avg Close $30.70 Range $26.59 - $34.67

Q1 2019

Shares 35,939 Value ($000) $1,155 Avg Close $31.71 Range $25.81 - $38.57

Q1 2013

Shares 27,456 Value ($000) $945 Avg Close $32.45 Range $28.27 - $36.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	36,470	$947	$27.49	$22.91 - $33.49
Q2 2019	37,820	$1,188	$30.70	$26.59 - $34.67
Q1 2019	35,939	$1,155	$31.71	$25.81 - $38.57
Q1 2013	27,456	$945	$32.45	$28.27 - $36.78