TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 200 Value ($000) $6 Avg Close $32.71 Range $26.76 - $38.32
Q2 2017
Shares 287 Value ($000) $11 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 287 Value ($000) $9 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 334 Value ($000) $11 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 389 Value ($000) $10 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 619 Value ($000) $13 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 615 Value ($000) $15 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 654 Value ($000) $12 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 654 Value ($000) $12 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 607 Value ($000) $14 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 607 Value ($000) $16 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 566 Value ($000) $16 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 566 Value ($000) $18 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 599 Value ($000) $25 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 651 Value ($000) $29 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 693 Value ($000) $29 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 693 Value ($000) $24 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 683 Value ($000) $18 Avg Close $30.88 Range $25.60 - $37.12