TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,599 Value ($000) $406 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 14,021 Value ($000) $719 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 14,015 Value ($000) $654 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 23,401 Value ($000) $884 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 26,544 Value ($000) $1 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 15,530 Value ($000) $1 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 31,499 Value ($000) $2 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 31,193 Value ($000) $2 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 37,097 Value ($000) $2 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 41,717 Value ($000) $2 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 39,805 Value ($000) $2 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 35,726 Value ($000) $2 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 21,924 Value ($000) $1 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 11,389 Value ($000) $339 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 10,853 Value ($000) $297 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 14,454 Value ($000) $515 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 13,583 Value ($000) $597 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 11,187 Value ($000) $471 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 9,186 Value ($000) $437 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 7,830 Value ($000) $361 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 6,418 Value ($000) $224 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 26,563 Value ($000) $514 Avg Close $19.54 Range $17.19 - $22.55
Q3 2018
Shares 8,996 Value ($000) $359 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 16,458 Value ($000) $694 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 18,619 Value ($000) $697 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 30,582 Value ($000) $1,475 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 614,828 Value ($000) $27,680 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 615,370 Value ($000) $23,076 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 615,212 Value ($000) $19,318 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 691,112 Value ($000) $21,791 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 694,399 Value ($000) $17,645 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 15,198 Value ($000) $309 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 13,361 Value ($000) $332 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 10,128 Value ($000) $187 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 12,886 Value ($000) $231 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 4,436 Value ($000) $103 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 3,285 Value ($000) $87 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 3,338 Value ($000) $93 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 3,959 Value ($000) $126 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 4,011 Value ($000) $165 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 4,118 Value ($000) $182 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 4,153 Value ($000) $174 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 14,489 Value ($000) $487 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 7,538 Value ($000) $198 Avg Close $30.88 Range $25.60 - $37.12