TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,565 Value ($000) $90 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 1,714 Value ($000) $103 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 1,714 Value ($000) $83 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 4 Value ($000) $0 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 329 Value ($000) $10 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 974 Value ($000) $27 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 10,827 Value ($000) $387 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 14,643 Value ($000) $644 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 12,701 Value ($000) $536 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 4,166 Value ($000) $198 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 733 Value ($000) $34 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 2,363 Value ($000) $82 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 17,711 Value ($000) $343 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 17,543 Value ($000) $330 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 21,590 Value ($000) $311 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 2,327 Value ($000) $69 Avg Close $28.11 Range $22.84 - $31.28
Q2 2019
Shares 15 Value ($000) $0 Avg Close $30.70 Range $26.59 - $34.67
Q4 2018
Shares 179 Value ($000) $5 Avg Close $31.98 Range $25.47 - $41.36
Q2 2018
Shares 542 Value ($000) $22,867 Avg Close $39.69 Range $35.30 - $43.30
Q4 2017
Shares 25 Value ($000) $1 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 200 Value ($000) $9 Avg Close $39.56 Range $35.79 - $45.10
Q4 2016
Shares 441 Value ($000) $14 Avg Close $27.74 Range $21.88 - $33.17
Q2 2016
Shares 32,353 Value ($000) $656 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 19,117 Value ($000) $476 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 19,117 Value ($000) $353 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 84,202 Value ($000) $1,511 Avg Close $21.81 Range $16.54 - $27.11
Q2 2013
Shares 64,780 Value ($000) $1,703 Avg Close $30.88 Range $25.60 - $37.12