TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,986 Value ($000) $1,547 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 21,186 Value ($000) $1,087 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 21,186 Value ($000) $989 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 21,186 Value ($000) $800 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 22,130 Value ($000) $1,023 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 21,663 Value ($000) $1,146 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 29,963 Value ($000) $1,643 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 28,866 Value ($000) $1,859 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 34,466 Value ($000) $1,980 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 54,427 Value ($000) $3,136 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 94,896 Value ($000) $5,678 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 86,362 Value ($000) $4,178 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 88,611 Value ($000) $3,785 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 67,206 Value ($000) $1,999 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 66,567 Value ($000) $1,822 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 183,949 Value ($000) $6,560 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 74,601 Value ($000) $3,279 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 70,204 Value ($000) $2,956 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 80,216 Value ($000) $3,820 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 101,425 Value ($000) $4,673 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 95,950 Value ($000) $3,348 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 62,300 Value ($000) $1,206 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 62,300 Value ($000) $1,169 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 93,089 Value ($000) $1,337 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 81,417 Value ($000) $2,425 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 65,500 Value ($000) $1,701 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 74,415 Value ($000) $2,337 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 134,960 Value ($000) $4,336 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 123,900 Value ($000) $3,416 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 132,000 Value ($000) $5,268 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 177,610 Value ($000) $7,493 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 168,900 Value ($000) $6,319 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 233,855 Value ($000) $11,276 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 230,125 Value ($000) $10,360 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 224,625 Value ($000) $8,423 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 254,456 Value ($000) $7,990 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 230,100 Value ($000) $7,255 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 320,305 Value ($000) $8,139 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 352,400 Value ($000) $7,157 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 340,005 Value ($000) $8,459 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 415,795 Value ($000) $7,684 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 415,795 Value ($000) $7,459 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 632,051 Value ($000) $14,695 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 228,200 Value ($000) $6,068 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 260,200 Value ($000) $7,254 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 749,383 Value ($000) $23,808 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 788,186 Value ($000) $32,394 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 689,386 Value ($000) $30,540 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 627,218 Value ($000) $26,337 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 531,168 Value ($000) $17,847 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 532,668 Value ($000) $14,009 Avg Close $30.88 Range $25.60 - $37.12