TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 19,920 Value ($000) $640 Avg Close $31.71 Range $25.81 - $38.57

Q2 2018

Shares 48,290 Value ($000) $2,037 Avg Close $39.69 Range $35.30 - $43.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	19,920	$640	$31.71	$25.81 - $38.57
Q2 2018	48,290	$2,037	$39.69	$35.30 - $43.30