TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699 Value ($000) $37 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 338 Value ($000) $18 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 264 Value ($000) $13 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 294 Value ($000) $11 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 665 Value ($000) $31 Avg Close $52.13 Range $44.43 - $58.66
Q3 2013
Shares 28 Value ($000) $1 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 459 Value ($000) $12 Avg Close $30.88 Range $25.60 - $37.12