TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,921 Value ($000) $3,733 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 71,274 Value ($000) $3,656 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 75,474 Value ($000) $3,524 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 74,402 Value ($000) $2,811 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 81,185 Value ($000) $3,752 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 135,739 Value ($000) $7,182 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 153,115 Value ($000) $8,397 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 193,557 Value ($000) $12,465 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 217,407 Value ($000) $12,492 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 145,616 Value ($000) $8,390 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 171,323 Value ($000) $10,250 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 173,658 Value ($000) $8,402 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 201,647 Value ($000) $8,607 Avg Close $40.27 Range $30.04 - $46.47

Q3 2022

Shares 200,929 Value ($000) $5,977 Avg Close $32.71 Range $26.76 - $38.32

Q2 2022

Shares 212,986 Value ($000) $5,830 Avg Close $33.30 Range $26.64 - $37.83

Q1 2022

Shares 116,934 Value ($000) $4,169 Avg Close $41.37 Range $35.04 - $47.49

Q4 2021

Shares 109,926 Value ($000) $4,831 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 111,305 Value ($000) $4,686 Avg Close $47.32 Range $41.77 - $53.82

Q2 2021

Shares 119,316 Value ($000) $5,681 Avg Close $48.57 Range $40.79 - $55.60

Q1 2021

Shares 188,238 Value ($000) $8,673 Avg Close $41.00 Range $33.96 - $50.09

Q4 2020

Shares 171,523 Value ($000) $5,985 Avg Close $29.52 Range $19.68 - $36.92

Q3 2020

Shares 208,386 Value ($000) $4,035 Avg Close $19.54 Range $17.19 - $22.55

Q2 2020

Shares 208,415 Value ($000) $3,912 Avg Close $15.91 Range $11.54 - $21.99

Q1 2020

Shares 218,512 Value ($000) $3,137 Avg Close $22.64 Range $12.11 - $30.17

Q4 2019

Shares 220,335 Value ($000) $6,562 Avg Close $28.11 Range $22.84 - $31.28

Q3 2019

Shares 262,046 Value ($000) $6,805 Avg Close $27.49 Range $22.91 - $33.49

Q2 2019

Shares 219,430 Value ($000) $6,890 Avg Close $30.70 Range $26.59 - $34.67

Q1 2019

Shares 202,372 Value ($000) $6,503 Avg Close $31.71 Range $25.81 - $38.57

Q4 2018

Shares 202,592 Value ($000) $5,586 Avg Close $31.98 Range $25.47 - $41.36

Q3 2018

Shares 259,748 Value ($000) $10,367 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 240,786 Value ($000) $10,159 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 240,765 Value ($000) $9,007 Avg Close $43.38 Range $35.77 - $50.17

Q4 2017

Shares 270,242 Value ($000) $13,031 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 359,072 Value ($000) $16,166 Avg Close $39.56 Range $35.79 - $45.10

Q2 2017

Shares 394,240 Value ($000) $14,783 Avg Close $33.83 Range $30.25 - $37.90

Q1 2017

Shares 640,172 Value ($000) $20,101 Avg Close $31.41 Range $28.67 - $33.87

Q4 2016

Shares 617,083 Value ($000) $19,459 Avg Close $27.74 Range $21.88 - $33.17

Q3 2016

Shares 496,248 Value ($000) $12,610 Avg Close $23.31 Range $19.49 - $25.66

Q2 2016

Shares 511,960 Value ($000) $10,397 Avg Close $22.87 Range $18.91 - $25.57

Q1 2016

Shares 566,322 Value ($000) $14,091 Avg Close $20.95 Range $13.62 - $25.38

Q4 2015

Shares 702,523 Value ($000) $12,989 Avg Close $19.76 Range $17.29 - $22.76

Q3 2015

Shares 657,471 Value ($000) $11,794 Avg Close $21.81 Range $16.54 - $27.11

Q2 2015

Shares 945,832 Value ($000) $21,989 Avg Close $26.38 Range $22.25 - $29.32

Q1 2015

Shares 1,000,856 Value ($000) $26,613 Avg Close $25.27 Range $22.01 - $28.53

Q4 2014

Shares 1,000,932 Value ($000) $27,905 Avg Close $28.59 Range $25.40 - $32.54

Q3 2014

Shares 983,902 Value ($000) $31,258 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 1,073,589 Value ($000) $44,124 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 1,088,823 Value ($000) $48,236 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 1,252,379 Value ($000) $52,589 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 1,840,643 Value ($000) $61,848 Avg Close $30.31 Range $26.39 - $34.87

Q2 2013

Shares 1,898,142 Value ($000) $49,923 Avg Close $30.88 Range $25.60 - $37.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,921	$3,733	$50.50	$41.70 - $58.66
Q3 2025	71,274	$3,656	$50.93	$46.27 - $54.89
Q2 2025	75,474	$3,524	$41.82	$31.53 - $49.09
Q1 2025	74,402	$2,811	$43.66	$36.15 - $50.25
Q4 2024	81,185	$3,752	$52.13	$44.43 - $58.66
Q3 2024	135,739	$7,182	$55.26	$48.11 - $68.08
Q2 2024	153,115	$8,397	$59.32	$51.65 - $65.89
Q1 2024	193,557	$12,465	$58.65	$52.83 - $64.98
Q4 2023	217,407	$12,492	$51.70	$43.70 - $59.84
Q3 2023	145,616	$8,390	$59.60	$55.12 - $65.64
Q2 2023	171,323	$10,250	$49.60	$41.89 - $60.35
Q1 2023	173,658	$8,402	$51.13	$41.69 - $60.85
Q4 2022	201,647	$8,607	$40.27	$30.04 - $46.47
Q3 2022	200,929	$5,977	$32.71	$26.76 - $38.32
Q2 2022	212,986	$5,830	$33.30	$26.64 - $37.83
Q1 2022	116,934	$4,169	$41.37	$35.04 - $47.49
Q4 2021	109,926	$4,831	$44.90	$38.95 - $51.45
Q3 2021	111,305	$4,686	$47.32	$41.77 - $53.82
Q2 2021	119,316	$5,681	$48.57	$40.79 - $55.60
Q1 2021	188,238	$8,673	$41.00	$33.96 - $50.09
Q4 2020	171,523	$5,985	$29.52	$19.68 - $36.92
Q3 2020	208,386	$4,035	$19.54	$17.19 - $22.55
Q2 2020	208,415	$3,912	$15.91	$11.54 - $21.99
Q1 2020	218,512	$3,137	$22.64	$12.11 - $30.17
Q4 2019	220,335	$6,562	$28.11	$22.84 - $31.28
Q3 2019	262,046	$6,805	$27.49	$22.91 - $33.49
Q2 2019	219,430	$6,890	$30.70	$26.59 - $34.67
Q1 2019	202,372	$6,503	$31.71	$25.81 - $38.57
Q4 2018	202,592	$5,586	$31.98	$25.47 - $41.36
Q3 2018	259,748	$10,367	$40.66	$36.26 - $45.47
Q2 2018	240,786	$10,159	$39.69	$35.30 - $43.30
Q1 2018	240,765	$9,007	$43.38	$35.77 - $50.17
Q4 2017	270,242	$13,031	$46.05	$41.68 - $48.90
Q3 2017	359,072	$16,166	$39.56	$35.79 - $45.10
Q2 2017	394,240	$14,783	$33.83	$30.25 - $37.90
Q1 2017	640,172	$20,101	$31.41	$28.67 - $33.87
Q4 2016	617,083	$19,459	$27.74	$21.88 - $33.17
Q3 2016	496,248	$12,610	$23.31	$19.49 - $25.66
Q2 2016	511,960	$10,397	$22.87	$18.91 - $25.57
Q1 2016	566,322	$14,091	$20.95	$13.62 - $25.38
Q4 2015	702,523	$12,989	$19.76	$17.29 - $22.76
Q3 2015	657,471	$11,794	$21.81	$16.54 - $27.11
Q2 2015	945,832	$21,989	$26.38	$22.25 - $29.32
Q1 2015	1,000,856	$26,613	$25.27	$22.01 - $28.53
Q4 2014	1,000,932	$27,905	$28.59	$25.40 - $32.54
Q3 2014	983,902	$31,258	$36.56	$31.52 - $42.53
Q2 2014	1,073,589	$44,124	$40.65	$37.99 - $44.72
Q1 2014	1,088,823	$48,236	$42.02	$37.02 - $45.46
Q4 2013	1,252,379	$52,589	$36.24	$32.52 - $42.36
Q3 2013	1,840,643	$61,848	$30.31	$26.39 - $34.87
Q2 2013	1,898,142	$49,923	$30.88	$25.60 - $37.12