TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $80 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 1,700 Value ($000) $87 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 2,000 Value ($000) $93 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 800 Value ($000) $30 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 1,300 Value ($000) $60 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 2,900 Value ($000) $153 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 3,900 Value ($000) $214 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 15,400 Value ($000) $1 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 4,100 Value ($000) $0 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 21,600 Value ($000) $1 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 22,600 Value ($000) $1 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 22,800 Value ($000) $1 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 2,500 Value ($000) $0 Avg Close $40.27 Range $30.04 - $46.47
Q2 2022
Shares 1,900 Value ($000) $52 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 22,500 Value ($000) $802 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 31,200 Value ($000) $1,371 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 31,200 Value ($000) $1,313 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 31,800 Value ($000) $1,514 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 31,300 Value ($000) $1,441 Avg Close $41.00 Range $33.96 - $50.09
Q2 2018
Shares 7,291 Value ($000) $307 Avg Close $39.69 Range $35.30 - $43.30