TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 803,811 Value ($000) $38,760 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 930,529 Value ($000) $41,892 Avg Close $39.56 Range $35.79 - $45.10

Q2 2017

Shares 1,727,228 Value ($000) $64,771 Avg Close $33.83 Range $30.25 - $37.90

Q1 2017

Shares 1,856,313 Value ($000) $58,288 Avg Close $31.41 Range $28.67 - $33.87

Q4 2016

Shares 1,491,456 Value ($000) $47,026 Avg Close $27.74 Range $21.88 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	803,811	$38,760	$46.05	$41.68 - $48.90
Q3 2017	930,529	$41,892	$39.56	$35.79 - $45.10
Q2 2017	1,727,228	$64,771	$33.83	$30.25 - $37.90
Q1 2017	1,856,313	$58,288	$31.41	$28.67 - $33.87
Q4 2016	1,491,456	$47,026	$27.74	$21.88 - $33.17