TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,525 Value ($000) $260 Avg Close $51.70 Range $43.70 - $59.84
Q1 2023
Shares 9,380 Value ($000) $454 Avg Close $51.13 Range $41.69 - $60.85
Q1 2022
Shares 11,080 Value ($000) $396 Avg Close $41.37 Range $35.04 - $47.49
Q2 2021
Shares 15,945 Value ($000) $760 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 31,092 Value ($000) $1,433 Avg Close $41.00 Range $33.96 - $50.09
Q1 2014
Shares 4,800 Value ($000) $213 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 6,400 Value ($000) $268 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 7,500 Value ($000) $253 Avg Close $30.31 Range $26.39 - $34.87