TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 44,739 Value ($000) $840 Avg Close $15.91 Range $11.54 - $21.99

Q1 2020

Shares 141,150 Value ($000) $2,027 Avg Close $22.64 Range $12.11 - $30.17

Q4 2019

Shares 105,405 Value ($000) $3,139 Avg Close $28.11 Range $22.84 - $31.28

Q2 2017

Shares 100,620 Value ($000) $3,773 Avg Close $33.83 Range $30.25 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	44,739	$840	$15.91	$11.54 - $21.99
Q1 2020	141,150	$2,027	$22.64	$12.11 - $30.17
Q4 2019	105,405	$3,139	$28.11	$22.84 - $31.28
Q2 2017	100,620	$3,773	$33.83	$30.25 - $37.90