TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,321 Value ($000) $566 Avg Close $59.32 Range $51.65 - $65.89
Q4 2023
Shares 10,924 Value ($000) $628 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 12,034 Value ($000) $693 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 18,239 Value ($000) $1,091 Avg Close $49.60 Range $41.89 - $60.35
Q4 2022
Shares 10,545 Value ($000) $450 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 10,545 Value ($000) $314 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 10,545 Value ($000) $288 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 11,984 Value ($000) $427 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 12,119 Value ($000) $532 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 16,819 Value ($000) $708 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 32,526 Value ($000) $1,548 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 30,921 Value ($000) $1,425 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 28,896 Value ($000) $1,008 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 27,858 Value ($000) $539 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 28,077 Value ($000) $527 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 408,510 Value ($000) $5,867 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 822,215 Value ($000) $24,485 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 902,905 Value ($000) $23,448 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 1,153,961 Value ($000) $36,235 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 1,461,302 Value ($000) $46,952 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 1,683,479 Value ($000) $46,414 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 1,933,567 Value ($000) $77,169 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 2,393,661 Value ($000) $100,988 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 2,446,632 Value ($000) $91,528 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 2,482,482 Value ($000) $119,705 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 2,835,710 Value ($000) $127,664 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 2,812,409 Value ($000) $105,466 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 3,081,649 Value ($000) $96,764 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 3,159,407 Value ($000) $99,616 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 3,066,734 Value ($000) $77,925 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 3,283,568 Value ($000) $66,690 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 3,410,447 Value ($000) $84,852 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 3,175,394 Value ($000) $58,681 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 3,251,058 Value ($000) $58,324 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 3,051,332 Value ($000) $70,944 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 3,132,354 Value ($000) $83,289 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 3,914,445 Value ($000) $109,134 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 3,355,268 Value ($000) $106,597 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 3,304,029 Value ($000) $135,796 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 3,555,466 Value ($000) $157,507 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 3,433,632 Value ($000) $144,177 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 3,403,692 Value ($000) $114,364 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 3,307,086 Value ($000) $86,977 Avg Close $30.88 Range $25.60 - $37.12