TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,968,982 Value ($000) $105,104 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 1,980,567 Value ($000) $101,603 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 2,037,746 Value ($000) $95,142 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 2,082,348 Value ($000) $78,671 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 1,890,625 Value ($000) $87,385 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 1,848,940 Value ($000) $97,827 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 1,844,423 Value ($000) $101,148 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 1,819,130 Value ($000) $117,152 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 1,764,661 Value ($000) $101,397 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 2,087,754 Value ($000) $120,296 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 2,146,195 Value ($000) $128,407 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 2,139,144 Value ($000) $103,492 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 2,254,837 Value ($000) $96 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 2,280,726 Value ($000) $67,829 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 2,280,391 Value ($000) $62,414 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 2,214,018 Value ($000) $78,952 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 2,254,626 Value ($000) $99,091 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 2,288,119 Value ($000) $96,330 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 2,326,936 Value ($000) $110,809 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 2,438,664 Value ($000) $112,349 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 2,566,318 Value ($000) $89,539 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 2,596,998 Value ($000) $50,278 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 2,657,139 Value ($000) $49,874 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 1,971,114 Value ($000) $28,305 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 2,114,870 Value ($000) $62,981 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 2,506,796 Value ($000) $65,101 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 2,025,764 Value ($000) $63,609 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 2,088,822 Value ($000) $67,114 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 2,231,361 Value ($000) $61,519 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 2,196,079 Value ($000) $87,646 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 333,041 Value ($000) $14,051 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 345,109 Value ($000) $12,911 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 370,116 Value ($000) $17,847 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 385,604 Value ($000) $17,360 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 387,199 Value ($000) $14,520 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 386,362 Value ($000) $12,132 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 419,167 Value ($000) $13,216 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 441,605 Value ($000) $11,221 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 426,562 Value ($000) $8,830 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 407,086 Value ($000) $9,908 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 416,125 Value ($000) $7,690 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 422,147 Value ($000) $7,573 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 394,662 Value ($000) $9,176 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 396,837 Value ($000) $10,552 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 382,962 Value ($000) $10,677 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 389,641 Value ($000) $12,379 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 385,749 Value ($000) $15,854 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 375,285 Value ($000) $16,625 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 384,155 Value ($000) $16,131 Avg Close $36.24 Range $32.52 - $42.36