TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,231 Value ($000) $333 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 5,248 Value ($000) $269 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 5,619 Value ($000) $262 Avg Close $41.82 Range $31.53 - $49.09
Q1 2021
Shares 5,882 Value ($000) $271 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 7,301 Value ($000) $255 Avg Close $29.52 Range $19.68 - $36.92
Q4 2019
Shares 8,425 Value ($000) $251 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 8,480 Value ($000) $220 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 17,671 Value ($000) $555 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 11,319 Value ($000) $312 Avg Close $31.71 Range $25.81 - $38.57