TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,825 Value ($000) $9,279 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 170,924 Value ($000) $8,768 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 414,464 Value ($000) $19,351 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 195,210 Value ($000) $7,375 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 193,613 Value ($000) $8,949 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 161,670 Value ($000) $8,554 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 159,269 Value ($000) $8,734 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 103,819 Value ($000) $6,686 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 84,629 Value ($000) $4,863 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 84,832 Value ($000) $4,888 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 80,309 Value ($000) $3,885 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 80,309 Value ($000) $3,885 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 74,012 Value ($000) $3,162 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 73,029 Value ($000) $2,171,882 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 87,097 Value ($000) $2,383,845 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 527,771 Value ($000) $18,820,315 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 621,733 Value ($000) $27,325,164 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 642,161 Value ($000) $27,034,980 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 645,256 Value ($000) $30,727,089 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 673,911 Value ($000) $31,047,081 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 676,006 Value ($000) $23,585,848 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 76,587 Value ($000) $1,482,725 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 57,893 Value ($000) $1,086,651 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 96,141 Value ($000) $1,380,585 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 83,891 Value ($000) $2,498,274 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 80,646 Value ($000) $2,094,377 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 95,094 Value ($000) $2,985,953 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 103,449 Value ($000) $3,323,817 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 88,500 Value ($000) $2,439,946 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 99,480 Value ($000) $3,970,247 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 101,808 Value ($000) $4,295,280 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 108,298 Value ($000) $4,051,427 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 105,442 Value ($000) $5,084,413 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 103,772 Value ($000) $4,671,815 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 102,734 Value ($000) $3,852,525 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 94,264 Value ($000) $2,959,889 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 82,133 Value ($000) $2,590 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 110,861 Value ($000) $2,817 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 107,961 Value ($000) $2,192 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 106,844 Value ($000) $2,658 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 112,517 Value ($000) $2,079 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 108,643 Value ($000) $1,949 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 82,058 Value ($000) $1,908 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 75,558 Value ($000) $2,009 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 73,258 Value ($000) $2,042 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 71,758 Value ($000) $2,279 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 70,458 Value ($000) $2,896 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 69,058 Value ($000) $3,059 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 58,758 Value ($000) $2,467 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 61,558 Value ($000) $2,068 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 62,558 Value ($000) $1,645 Avg Close $30.88 Range $25.60 - $37.12