TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,000 Value ($000) $32 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 1,000 Value ($000) $28 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 1,000 Value ($000) $40 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 2,000 Value ($000) $84 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 2,000 Value ($000) $75 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 2,000 Value ($000) $96 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 1,000 Value ($000) $45 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 1,000 Value ($000) $38 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 1,000 Value ($000) $31 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 1,000 Value ($000) $32 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 1,047 Value ($000) $27 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 1,000 Value ($000) $20 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 1,000 Value ($000) $25 Avg Close $20.95 Range $13.62 - $25.38