TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,812 Value ($000) $1,414 Avg Close $50.93 Range $46.27 - $54.89
Q1 2025
Shares 5,772 Value ($000) $217 Avg Close $43.66 Range $36.15 - $50.25
Q3 2024
Shares 7,381 Value ($000) $392 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 14,670 Value ($000) $799 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 5,288 Value ($000) $341 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 19,645 Value ($000) $1,133 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 15,997 Value ($000) $920 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 7,545 Value ($000) $452 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 16,212 Value ($000) $783 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 19,291 Value ($000) $824 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 49,281 Value ($000) $1,488 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 124,012 Value ($000) $3,407 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 113,438 Value ($000) $4,091 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 41,000 Value ($000) $1,808 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 20,419 Value ($000) $865 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 21,250 Value ($000) $1,005 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 16,479 Value ($000) $762 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 29,963 Value ($000) $1,047 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 17,464 Value ($000) $344 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 21,888 Value ($000) $411 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 30,487 Value ($000) $431 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 36,659 Value ($000) $1,072 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 56,135 Value ($000) $1,457 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 34,843 Value ($000) $1,095 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 43,084 Value ($000) $1,384 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 37,332 Value ($000) $1,030 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 69,178 Value ($000) $2,761 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 44,991 Value ($000) $1,897 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 40,261 Value ($000) $1,506 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 44,702 Value ($000) $2,156 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 73,334 Value ($000) $3,301 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 63,062 Value ($000) $2,365 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 62,692 Value ($000) $1,968 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 61,689 Value ($000) $1,946 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 74,852 Value ($000) $1,902 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 120,818 Value ($000) $2,455 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 72,768 Value ($000) $1,811 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 51,145 Value ($000) $944 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 55,824 Value ($000) $1,002 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 113,429 Value ($000) $2,638 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 34,084 Value ($000) $907 Avg Close $25.27 Range $22.01 - $28.53
Q2 2014
Shares 7,382 Value ($000) $304 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 8,994 Value ($000) $398 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 10,560 Value ($000) $443 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 61,255 Value ($000) $2,059 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 9,466 Value ($000) $249 Avg Close $30.88 Range $25.60 - $37.12
Q1 2013
Shares 14,756 Value ($000) $508 Avg Close $32.45 Range $28.27 - $36.78
Q4 2012
Shares 9,556 Value ($000) $268 Avg Close — Range —
Q3 2012
Shares 24,585 Value ($000) $555 Avg Close — Range —
Q2 2012
Shares 16,941 Value ($000) $302 Avg Close — Range —
Q1 2012
Shares 10,306 Value ($000) $232 Avg Close — Range —