TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065,737 Value ($000) $56,889 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 1,053,281 Value ($000) $54,033 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 1,036,839 Value ($000) $48,410 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 1,021,704 Value ($000) $38,600 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 982,636 Value ($000) $45,417 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 940,878 Value ($000) $49,782 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 967,114 Value ($000) $53,037 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 956,986 Value ($000) $61,630 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 921,985 Value ($000) $52,977 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 879,621 Value ($000) $50,684 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 886,571 Value ($000) $53,044 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 906,129 Value ($000) $43,839 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 906,882 Value ($000) $38,742 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 904,804 Value ($000) $26,909 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 872,101 Value ($000) $23,870 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 856,740 Value ($000) $30,552 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 876,627 Value ($000) $38,528 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 818,627 Value ($000) $34,465 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 867,228 Value ($000) $41,298 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 870,224 Value ($000) $40,092 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 894,442 Value ($000) $31,208 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 947,991 Value ($000) $18,354 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 1,012,624 Value ($000) $19,007 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 1,139,555 Value ($000) $16,365 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 515,460 Value ($000) $15,351 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 501,322 Value ($000) $13,020 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 459,275 Value ($000) $14,422 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 312,897 Value ($000) $10,054 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 330,477 Value ($000) $9,112 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 327,732 Value ($000) $13,080 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 333,761 Value ($000) $14,082 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 343,741 Value ($000) $12,860 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 338,938 Value ($000) $16,344 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 352,406 Value ($000) $15,866 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 357,773 Value ($000) $13,417 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 346,725 Value ($000) $10,888 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 315,495 Value ($000) $9,948 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 290,901 Value ($000) $7,392 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 238,137 Value ($000) $4,837 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 405,776 Value ($000) $10,096 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 388,582 Value ($000) $7,181 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 364,720 Value ($000) $6,544 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 406,819 Value ($000) $9,459 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 350,712 Value ($000) $9,326 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 332,301 Value ($000) $9,265 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 316,726 Value ($000) $10,063 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 314,711 Value ($000) $12,935 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 251,665 Value ($000) $11,149 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 249,033 Value ($000) $10,457 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 260,600 Value ($000) $8,848 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 191,149 Value ($000) $5,146 Avg Close $30.88 Range $25.60 - $37.12