TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,997 Value ($000) $271 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 13,997 Value ($000) $263 Avg Close $15.91 Range $11.54 - $21.99
Q3 2018
Shares 98,790 Value ($000) $3,943 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 435,812 Value ($000) $18,387 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 315,774 Value ($000) $11,813 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 344,139 Value ($000) $16,594 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 400,315 Value ($000) $18,022 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 472,789 Value ($000) $17,730 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 477,633 Value ($000) $14,998 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 244,812 Value ($000) $7,719 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 336,688 Value ($000) $8,555 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 342,710 Value ($000) $6,960 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 100,584 Value ($000) $2,503 Avg Close $20.95 Range $13.62 - $25.38
Q4 2014
Shares 25,667 Value ($000) $716 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 8,368 Value ($000) $266 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 8,368 Value ($000) $344 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 8,588 Value ($000) $380 Avg Close $42.02 Range $37.02 - $45.46