TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,664 Value ($000) $201,438 Avg Close $26.38 Range $22.25 - $29.32

Q1 2015

Shares 9,499 Value ($000) $252,578 Avg Close $25.27 Range $22.01 - $28.53

Q4 2014

Shares 11,294 Value ($000) $314,877 Avg Close $28.59 Range $25.40 - $32.54

Q3 2014

Shares 10,300 Value ($000) $327,231 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 8,482 Value ($000) $348,610 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 7,300 Value ($000) $323,390 Avg Close $42.02 Range $37.02 - $45.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,664	$201,438	$26.38	$22.25 - $29.32
Q1 2015	9,499	$252,578	$25.27	$22.01 - $28.53
Q4 2014	11,294	$314,877	$28.59	$25.40 - $32.54
Q3 2014	10,300	$327,231	$36.56	$31.52 - $42.53
Q2 2014	8,482	$348,610	$40.65	$37.99 - $44.72
Q1 2014	7,300	$323,390	$42.02	$37.02 - $45.46