TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,509 Value ($000) $833 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 14,509 Value ($000) $868 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 14,509 Value ($000) $702 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 24,714 Value ($000) $1,056 Avg Close $40.27 Range $30.04 - $46.47

Q3 2022

Shares 68,626 Value ($000) $2,041 Avg Close $32.71 Range $26.76 - $38.32

Q2 2022

Shares 78,626 Value ($000) $2,152 Avg Close $33.30 Range $26.64 - $37.83

Q2 2018

Shares 7,635 Value ($000) $322 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 8,501 Value ($000) $318 Avg Close $43.38 Range $35.77 - $50.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,509	$833	$59.60	$55.12 - $65.64
Q2 2023	14,509	$868	$49.60	$41.89 - $60.35
Q1 2023	14,509	$702	$51.13	$41.69 - $60.85
Q4 2022	24,714	$1,056	$40.27	$30.04 - $46.47
Q3 2022	68,626	$2,041	$32.71	$26.76 - $38.32
Q2 2022	78,626	$2,152	$33.30	$26.64 - $37.83
Q2 2018	7,635	$322	$39.69	$35.30 - $43.30
Q1 2018	8,501	$318	$43.38	$35.77 - $50.17