TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,669,042 Value ($000) $89,094 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 941,765 Value ($000) $48,313 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 1,082,837 Value ($000) $50,558 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 889,813 Value ($000) $33,617 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 745,162 Value ($000) $34,441 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 833,090 Value ($000) $44,079 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 720,066 Value ($000) $39,489 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 705,198 Value ($000) $45,415 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 924,848 Value ($000) $53,142 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 702,252 Value ($000) $40,464 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 789,120 Value ($000) $47,213 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 943,308 Value ($000) $45,637 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 571,780 Value ($000) $24,426 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 676,218 Value ($000) $20,111 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 648,710 Value ($000) $17,756 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 522,220 Value ($000) $18,622 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 380,155 Value ($000) $16,709 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 476,944 Value ($000) $20,078 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 525,891 Value ($000) $25,042 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 336,907 Value ($000) $15,521 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 276,227 Value ($000) $9,638 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 123,340 Value ($000) $2,388 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 170,302 Value ($000) $3,197 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 193,813 Value ($000) $2,784 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 363,233 Value ($000) $10,816 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 1,660,047 Value ($000) $43,111 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 1,761,672 Value ($000) $55,316 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 3,967,089 Value ($000) $127,463 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 2,914,288 Value ($000) $80,347 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 3,026,229 Value ($000) $120,776 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 3,199,629 Value ($000) $134,992 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 3,118,697 Value ($000) $116,671 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 3,204,147 Value ($000) $154,505 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 3,161,773 Value ($000) $142,344 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 5,128,488 Value ($000) $192,319 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 6,167,844 Value ($000) $193,671 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 8,047,474 Value ($000) $253,738 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 7,788,678 Value ($000) $197,911 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 7,237,107 Value ($000) $146,986 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 2,383,834 Value ($000) $59,310 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 2,711,781 Value ($000) $50,113 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 2,216,509 Value ($000) $39,764 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 1,719,071 Value ($000) $39,969 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 2,134,538 Value ($000) $56,757 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 2,355,024 Value ($000) $65,659 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 3,372,405 Value ($000) $107,141 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 3,223,808 Value ($000) $132,498 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 3,124,364 Value ($000) $138,409 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 2,612,928 Value ($000) $109,715 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 766,068 Value ($000) $25,739 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 545,229 Value ($000) $14,339 Avg Close $30.88 Range $25.60 - $37.12