TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 304,900 Value ($000) $14,047 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 338,075 Value ($000) $11,795 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 434,700 Value ($000) $8,416 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 458,450 Value ($000) $8,605 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 790,450 Value ($000) $11,351 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 1,766,500 Value ($000) $52,606 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 2,521,500 Value ($000) $65,483 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 2,558,400 Value ($000) $80,334 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 2,546,700 Value ($000) $81,826 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 2,617,200 Value ($000) $72,156 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 2,406,400 Value ($000) $96,039 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 2,788,000 Value ($000) $117,626 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 2,668,100 Value ($000) $99,814 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 2,360,400 Value ($000) $113,818 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 2,661,900 Value ($000) $119,839 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 3,059,600 Value ($000) $114,735 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 3,417,000 Value ($000) $107,294 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 3,115,300 Value ($000) $98,225 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 3,192,400 Value ($000) $81,119 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 3,018,700 Value ($000) $61,310 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 2,624,900 Value ($000) $65,308 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 2,958,800 Value ($000) $54,679 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 3,285,500 Value ($000) $58,942 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 3,293,800 Value ($000) $76,581 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 2,517,200 Value ($000) $66,932 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 2,175,000 Value ($000) $60,639 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 1,894,200 Value ($000) $60,179 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 1,543,600 Value ($000) $63,442 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 1,253,900 Value ($000) $55,548 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 1,415,800 Value ($000) $59,449 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 1,439,900 Value ($000) $48,381 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 1,781,800 Value ($000) $46,861 Avg Close $30.88 Range $25.60 - $37.12