TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,677 Value ($000) $901 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 29,966 Value ($000) $1,727 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 29,775 Value ($000) $1,781 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 28,332 Value ($000) $1,371 Avg Close $51.13 Range $41.69 - $60.85

Q1 2022

Shares 11,900 Value ($000) $424 Avg Close $41.37 Range $35.04 - $47.49

Q4 2021

Shares 11,331 Value ($000) $498 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 11,515 Value ($000) $485 Avg Close $47.32 Range $41.77 - $53.82

Q2 2018

Shares 27,307 Value ($000) $1,152 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 27,584 Value ($000) $1,032 Avg Close $43.38 Range $35.77 - $50.17

Q4 2017

Shares 26,913 Value ($000) $1,298 Avg Close $46.05 Range $41.68 - $48.90

Q2 2015

Shares 26,472 Value ($000) $615,474 Avg Close $26.38 Range $22.25 - $29.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,677	$901	$51.70	$43.70 - $59.84
Q3 2023	29,966	$1,727	$59.60	$55.12 - $65.64
Q2 2023	29,775	$1,781	$49.60	$41.89 - $60.35
Q1 2023	28,332	$1,371	$51.13	$41.69 - $60.85
Q1 2022	11,900	$424	$41.37	$35.04 - $47.49
Q4 2021	11,331	$498	$44.90	$38.95 - $51.45
Q3 2021	11,515	$485	$47.32	$41.77 - $53.82
Q2 2018	27,307	$1,152	$39.69	$35.30 - $43.30
Q1 2018	27,584	$1,032	$43.38	$35.77 - $50.17
Q4 2017	26,913	$1,298	$46.05	$41.68 - $48.90
Q2 2015	26,472	$615,474	$26.38	$22.25 - $29.32