TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,235 Value ($000) $226 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 4,235 Value ($000) $217 Avg Close $50.93 Range $46.27 - $54.89
Q4 2021
Shares 4,755 Value ($000) $209 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 4,952 Value ($000) $208 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 4,890 Value ($000) $233 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 6,074 Value ($000) $280 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 10,168 Value ($000) $355 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 10,669 Value ($000) $207 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 10,669 Value ($000) $200 Avg Close $15.91 Range $11.54 - $21.99
Q4 2013
Shares 4,933 Value ($000) $207 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 6,787 Value ($000) $228 Avg Close $30.31 Range $26.39 - $34.87