TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 33,368 Value ($000) $2 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 100,450 Value ($000) $6 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 66,363 Value ($000) $3 Avg Close $51.13 Range $41.69 - $60.85
Q1 2022
Shares 4,984 Value ($000) $177 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 3,496 Value ($000) $153 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 62,660 Value ($000) $2,635 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 15,806 Value ($000) $752 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 30,259 Value ($000) $1,394 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 14,106 Value ($000) $492 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 29,642 Value ($000) $574 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 14,598 Value ($000) $274 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 3,419 Value ($000) $49 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 9,019 Value ($000) $269 Avg Close $28.11 Range $22.84 - $31.28
Q4 2015
Shares 494 Value ($000) $10 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 494 Value ($000) $8 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 253,871 Value ($000) $5,902 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 654 Value ($000) $17 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 3,659 Value ($000) $102 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 117 Value ($000) $4 Avg Close $36.56 Range $31.52 - $42.53