TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,694 Value ($000) $6,763 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 127,091 Value ($000) $6,520 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 115,131 Value ($000) $5,375 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 112,825 Value ($000) $4,263 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 112,645 Value ($000) $5,206 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 121,151 Value ($000) $6,410 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 120,246 Value ($000) $6,594 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 122,861 Value ($000) $7,912 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 137,551 Value ($000) $7,904 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 132,814 Value ($000) $7,653 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 74,546 Value ($000) $4,460 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 56,757 Value ($000) $2,746 Avg Close $51.13 Range $41.69 - $60.85
Q1 2021
Shares 125,740 Value ($000) $5,793 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 150,084 Value ($000) $5,236 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 162,684 Value ($000) $3,150 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 153,145 Value ($000) $2,875 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 146,154 Value ($000) $2,099 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 200,040 Value ($000) $5,957 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 257,752 Value ($000) $6,694 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 242,616 Value ($000) $7,618 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 303,646 Value ($000) $9,756 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 318,517 Value ($000) $8,782 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 272,296 Value ($000) $10,867 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 272,706 Value ($000) $11,505 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 250,179 Value ($000) $9,359 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 270,939 Value ($000) $13,065 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 280,220 Value ($000) $12,616 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 284,100 Value ($000) $10,654 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 296,200 Value ($000) $9,301 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 312,000 Value ($000) $9,837 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 320,400 Value ($000) $8,141 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 330,400 Value ($000) $6,710 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 320,200 Value ($000) $7,967 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 313,000 Value ($000) $5,784 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 309,700 Value ($000) $5,556 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 314,900 Value ($000) $7,321 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 798,400 Value ($000) $17,932 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 798,400 Value ($000) $17,932 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 902,021 Value ($000) $28,657 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 761,428 Value ($000) $31,295 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 748,528 Value ($000) $31,153 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 476,001 Value ($000) $19,649 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 328,250 Value ($000) $11,029 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 342,173 Value ($000) $8,999 Avg Close $30.88 Range $25.60 - $37.12